币种690
上涨427
下跌255
24H 成交额$49.40亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MRVLBMarvell Technology (bStocks To
|
$244.25 | $244.91 | $229.92 | $146.65万 | $849.04万 | 3.60% |
| 152 |
LITEBLITEB
|
$869.64 | $885.29 | $805.41 | $142.27万 | — | 3.90% |
| 153 |
RLC云算宝
|
$0.5135 | $0.54 | $0.5035 | $141.91万 | $4,416.96万 | -1.70% |
| 154 |
METABMETAB
|
$620.77 | $635.98 | $619.55 | $141.00万 | — | -2.16% |
| 155 |
SOLVSolv Protocol
|
$0.00491 | $0.00509 | $0.00433 | $139.69万 | $2,670.37万 | 12.36% |
| 156 |
PHAPHALA
|
$0.0487 | $0.0507 | $0.0482 | $131.92万 | $4,206.75万 | -2.79% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
VIRTUALVirtuals Protocol
|
$0.6317 | $0.6331 | $0.6074 | $129.84万 | $4.10亿 | 2.20% |
| 159 |
FFFalcon Finance
|
$0.09731 | $0.10064 | $0.09549 | $128.99万 | $3.25亿 | -2.10% |
| 160 |
WIFdogwifhat
|
$0.1802 | $0.1819 | $0.1762 | $128.77万 | $1.79亿 | -0.28% |
| 161 |
LUMIALumia
|
$0.0868 | $0.0881 | $0.0797 | $128.17万 | $1,915.45万 | 6.77% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 163 |
MRNABModerna (bStocks Tokenized Sto
|
$206.59 | $208.84 | $180.12 | $126.91万 | $245.16万 | 5.55% |
| 164 |
GENIUSGenius
|
$0.3198 | $0.339 | $0.3081 | $126.34万 | $1.07亿 | 3.23% |
| 165 |
MUBARAKMubarak
|
$0.05307 | $0.05342 | $0.05073 | $123.98万 | $5,181.11万 | 4.04% |
| 166 |
SAGASaga
|
$0.01867 | $0.01877 | $0.0177 | $119.79万 | $751.27万 | 3.84% |
| 167 |
KMNOKamino
|
$0.03918 | $0.0436 | $0.03895 | $117.85万 | $2.37亿 | -9.77% |
| 168 |
CVXConvex Finance
|
$2.313 | $2.38 | $2.26 | $117.57万 | $2.15亿 | -2.57% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $116.08万 | $1,975.74万 | -0.87% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2002 | $0.1924 | $115.93万 | $1.91亿 | -0.60% |
| 171 |
VET唯链
|
$0.006482 | $0.006596 | $0.0063 | $113.37万 | $5.52亿 | -1.29% |
| 172 |
FOGOFogo
|
$0.00322 | $0.00338 | $0.00312 | $111.79万 | $1,779.16万 | -2.42% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
SANDThe Sandbox
|
$0.04836 | $0.04901 | $0.04662 | $109.68万 | $1.40亿 | -0.78% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
IOio.net
|
$0.1488 | $0.1527 | $0.1413 | $108.75万 | $6,252.92万 | 2.41% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.19 | $59.35 | $54.81 | $106.67万 | $355.31万 | 1.11% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0417 | $0.0402 | $105.98万 | $4,080.81万 | 0.00% |
| 180 |
ALTAltLayer
|
$0.00647 | $0.0066 | $0.00626 | $102.50万 | $4,883.23万 | 0.47% |
| 181 |
GALAGALA
|
$0.001765 | $0.001768 | $0.001687 | $102.18万 | $8,781.62万 | 2.02% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 184 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00464 | $100.44万 | $5,270.27万 | -0.63% |
| 185 |
COMPCompound
|
$21.33 | $22.44 | $21.21 | $99.28万 | $2.14亿 | -4.14% |
| 186 |
AAOIBApplied Optoelectronics (bStoc
|
$76.91 | $77.57 | $70.64 | $98.33万 | $771.56万 | 4.85% |
| 187 |
DEXEDeXe
|
$1.63 | $1.63 | $1.56 | $98.16万 | $5,647.08万 | 2.39% |
| 188 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $97.24万 | $1,399.50万 | 3.44% |
| 189 |
LALagrange
|
$0.0602 | $0.0616 | $0.0567 | $95.34万 | $2,101.49万 | 2.56% |
| 190 |
ZKZKsync
|
$0.01206 | $0.01229 | $0.01194 | $95.27万 | $1.35亿 | -1.71% |
| 191 |
NMRNumeraire
|
$9.99 | $10.11 | $9.55 | $95.19万 | $7,136.40万 | 2.88% |
| 192 |
SSonic
|
$0.0463 | $0.048 | $0.04568 | $94.66万 | $1.81亿 | -2.94% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 194 |
STXStacks
|
$0.3044 | $0.3084 | $0.2967 | $93.51万 | $5.70亿 | -0.62% |
| 195 |
KAIAKaia
|
$0.0356 | $0.0358 | $0.0338 | $93.37万 | $2.29亿 | 2.89% |
| 196 |
HOODBRobinhood (bStocks Tokenized S
|
$87.83 | $96.76 | $86.83 | $93.32万 | $547.09万 | -6.28% |
| 197 |
0G0G
|
$0.201 | $0.2061 | $0.194 | $92.88万 | $1.22亿 | -0.15% |
| 198 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $92.58万 | $45.60亿 | -0.01% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 200 |
RVNRavencoin
|
$0.001454 | $0.001488 | $0.001345 | $91.94万 | $2,286.46万 | 6.13% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
瑞波币 - 币种排行
狗币 - 比特币
BFUSD - 加密货币行情
RWUSD - 数字货币市值
MegaETH - 加密货币行情
Caldera - 比特币
StraitsX XUSD - 数字货币市值
Caldera - BTC行情
牛来 - 比特币行情
Lorenzo - 币种排行
瑞波币 - BTC行情
瑞波币 - 比特币
达世币 - 比特币
Bubblemaps - BTC行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 数字货币市值
NFP - 币种排行
USD1 - 比特币
Tokamak - 币种排行
Brevis - 比特币
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
EUR - 币种排行
Aptos - 以太坊ETH价格
Polkadot - BTC行情
Official Trump - 比特币
艾达币 - 比特币
Hyperliquid - 加密货币行情
Synapse - 以太坊ETH价格
Celo - 比特币行情
Nillion - 比特币
StraitsX XUSD - BTC行情
First Digital - 币种排行
Injective - 币种排行
达世币 - 币种排行
USD1 - BTC行情
Injective - 加密货币行情
Solana - 数字货币市值