币种690
上涨260
下跌420
24H 成交额$50.55亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
POLPOL (ex-MATIC)
|
$0.08971 | $0.09249 | $0.08906 | $271.10万 | $9.69亿 | -0.05% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $69.69 | $66.68 | $269.82万 | $1,613.85万 | 3.56% |
| 103 |
SKYSky
|
$0.06504 | $0.06943 | $0.06404 | $265.18万 | $15.85亿 | -6.12% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05574 | $0.05673 | $0.0522 | $250.51万 | $5,450.38万 | 4.77% |
| 105 |
PARTIParticle Network
|
$0.0387 | $0.039 | $0.0332 | $250.36万 | $894.80万 | 15.87% |
| 106 |
NIGHTMidnight
|
$0.03969 | $0.04135 | $0.03759 | $250.22万 | $6.58亿 | 5.45% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $248.17万 | $16.86亿 | -1.13% |
| 108 |
RLC云算宝
|
$0.5132 | $0.5641 | $0.5114 | $242.50万 | $4,619.99万 | -4.00% |
| 109 |
PHAPHALA
|
$0.049 | $0.052 | $0.0487 | $240.53万 | $4,326.94万 | -3.16% |
| 110 |
CRVCurve DAO
|
$0.3341 | $0.3547 | $0.3312 | $239.63万 | $5.40亿 | -5.41% |
| 111 |
WBTCWBTC
|
$79799.3 | $8.07万 | $7.94万 | $233.56万 | — | -0.58% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
RAYRaydium
|
$1.804 | $1.87 | $1.78 | $231.81万 | $4.93亿 | -2.37% |
| 115 |
BAT注意力币
|
$0.1449 | $0.1539 | $0.1388 | $228.93万 | $2.23亿 | 0.42% |
| 116 |
MEGAMegaETH
|
$0.04526 | $0.04803 | $0.04478 | $228.87万 | $5,322.16万 | -1.37% |
| 117 |
ALGOAlgorand
|
$0.103 | $0.1064 | $0.1019 | $226.85万 | $9.57亿 | -2.00% |
| 118 |
NOMNomina
|
$0.001657 | $0.0018 | $0.001606 | $221.42万 | $478.97万 | -3.66% |
| 119 |
MARSCOINMarsCoin
|
$0.0662 | $0.0674 | $0.064 | $221.39万 | $6,653.96万 | 2.00% |
| 120 |
FOGOFogo
|
$0.00318 | $0.00376 | $0.00312 | $216.67万 | $1,779.16万 | -14.29% |
| 121 |
HAEDALHaedal Protocol
|
$0.02379 | $0.02395 | $0.02045 | $213.02万 | $416.28万 | 14.87% |
| 122 |
ETC以太经典
|
$7.5 | $7.67 | $7.46 | $198.26万 | $12.11亿 | -0.53% |
| 123 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000295 | $197.70万 | $2.69亿 | -0.66% |
| 124 |
ARArweave
|
$3.381 | $3.48 | $3.33 | $197.61万 | $2.24亿 | -0.50% |
| 125 |
COMPCompound
|
$21.32 | $22.44 | $20.73 | $194.90万 | $2.23亿 | 2.11% |
| 126 |
RENDERRender
|
$1.67 | $1.77 | $1.66 | $192.19万 | $8.90亿 | -3.30% |
| 127 |
DODODODO
|
$0.02388 | $0.02552 | $0.02301 | $190.11万 | $2,504.51万 | 1.27% |
| 128 |
MORPHOMorpho
|
$2.176 | $2.20 | $2.01 | $189.69万 | $15.23亿 | 7.56% |
| 129 |
PENDLEPendle
|
$1.95 | $2.01 | $1.92 | $184.85万 | $3.41亿 | -0.31% |
| 130 |
INITInitia
|
$0.1603 | $0.16221 | $0.14593 | $183.00万 | $3,289.96万 | -0.14% |
| 131 |
METABMETAB
|
$629.2 | $662.18 | $621.31 | $178.53万 | — | -4.52% |
| 132 |
POLYXPolymesh
|
$0.032 | $0.0361 | $0.0316 | $170.52万 | $4,456.24万 | -10.36% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.22 | $52.12 | $45.75 | $163.46万 | $191.18万 | -9.67% |
| 136 |
FFFalcon Finance
|
$0.0978 | $0.10353 | $0.09549 | $162.80万 | $3.32亿 | -1.70% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1942 | $0.2025 | $0.1924 | $161.21万 | $1.95亿 | -2.71% |
| 138 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $159.63万 | $28.81亿 | -0.41% |
| 139 |
ATOMCosmos Hub
|
$1.609 | $1.67 | $1.61 | $157.83万 | $8.81亿 | -2.19% |
| 140 |
PROMProm
|
$5.451 | $5.71 | $5.31 | $154.60万 | $1.00亿 | -1.32% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 144 |
WWormhole
|
$0.01248 | $0.01261 | $0.01186 | $149.02万 | $8,301.53万 | 4.79% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.6149 | $0.6289 | $0.6074 | $147.83万 | $4.09亿 | -0.68% |
| 146 |
ALTAltLayer
|
$0.00635 | $0.00673 | $0.00626 | $147.35万 | $474.37万 | -5.65% |
| 147 |
TThreshold Network
|
$0.00467 | $0.00492 | $0.00464 | $145.75万 | $5,345.54万 | -1.06% |
| 148 |
ZKZKsync
|
$0.01223 | $0.0128 | $0.01194 | $144.42万 | $1.34亿 | 0.66% |
| 149 |
AMDBAdvanced Micro Devices (bStock
|
$540.63 | $543.47 | $515.15 | $144.34万 | $1,259.97万 | 4.10% |
| 150 |
ZENHorizen
|
$5.719 | $5.81 | $5.63 | $142.41万 | $1.06亿 | 0.23% |
相关站点
共 40 个
Osmosis - 币种排行
Aave - 比特币
StraitsX XUSD - 比特币
币安币 - 比特币行情
Ondo - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 数字货币市值
瑞波币 - 币种排行
Hedera - 加密货币行情
QQQB - 比特币
Pump.fun - 比特币行情
Internet - 比特币行情
Tree - BTC行情
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
Hedera - 币种排行
Official Trump - 加密货币行情
Ondo - BTC行情
Polkadot - 数字货币市值
艾达币 - 币种排行
LayerZero - 数字货币市值
Bubblemaps - 加密货币行情
Nillion - BTC行情
Celo - 加密货币行情
Arbitrum - 加密货币行情
Hyperliquid - 币种排行
Aave - 以太坊ETH价格
狗币 - 数字货币市值
AVA - 比特币行情
Nillion - 比特币
Aptos - 比特币
狗币 - 币种排行
Plume - 加密货币行情
Optimism - 加密货币行情
PancakeSwap - 加密货币行情
币安币 - 加密货币行情
Solana - 比特币行情
USD.AI - 比特币
Osmosis - 币种排行
Polkadot - 比特币行情