24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 251 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01993 | $72.01万 | $377.78万 | 5.17% |
| 562 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $15.41万 | $1.03亿 | 3.29% |
| 153 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.80万 | $99.49亿 | -0.03% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.32 | $67.56 | $355.03万 | $1,613.85万 | 6.73% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $654.41万 | $4.75亿 | 1.66% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 446 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.05 | $439.31 | $421.73 | $28.35万 | $959.44万 | 4.04% |
| 649 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00956 | $7.20万 | $1,713.96万 | 0.41% |
| 507 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.0208 | $19.67万 | $2,072.51万 | 2.83% |
| 248 |
SPKSpark
|
$0.01834 | $0.018607 | $0.018155 | $72.43万 | $6,244.49万 | -0.93% |
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $865.29万 | — | -0.36% |
| 86 |
VANAVana
|
$0.88 | $0.888 | $0.811 | $388.67万 | $2,584.28万 | 7.58% |
| 596 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.52% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 538 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $16.99万 | $3.09亿 | 0.72% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.64 | $348.15 | $342.60 | $170.82万 | $546.07万 | 0.90% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $944.93万 | $59.54亿 | 2.38% |
相关站点
共 40 个
First Digital - 比特币行情
Ethena - 比特币
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Caldera - BTC行情
Arbitrum - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
Gitcoin - 以太坊ETH价格
Midnight - BTC行情
PAX Gold - 加密货币行情
First Digital - BTC行情
Sky - 以太坊ETH价格
USD.AI - 币种排行
Plasma - BTC行情
PAX Gold - 币种排行
RWUSD - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 比特币
Tether Gold - 币种排行
Celo - BTC行情
Tokamak - BTC行情
Starknet - 币种排行
莱特币 - 数字货币市值
恒星币 - 数字货币市值
Nillion - 加密货币行情
Vana - 比特币
PancakeSwap - BTC行情
Ripple USD - BTC行情
恒星币 - BTC行情
Aptos - BTC行情
艾达币 - 币种排行
BFUSD - BTC行情
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Bubblemaps - BTC行情
Pump.fun - 比特币行情
PancakeSwap - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格