今日690个币种实时报价_实时数据_链鉴通

币种695

上涨330

下跌349

24H 成交额$51.13亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

VeThorVTHO $0.000579 +1.40% Internet ComputerICP $2.551 -0.70% STXB $652.21 -3.89% SanDisk (bStocks Tokenized StoSNDKB $1360 +5.69% Direxion MU Bull 2X ETF (bStocMUUB $29.21 +11.87% RE $0.3728 +0.35%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
44	ARBArbitrum	$0.164	$0.1709	$0.1635	$981.82万	$11.59亿	-1.91%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
512	HYPERHyperlane	$0.063	$0.0647	$0.0629	$18.63万	$2,162.81万	-1.56%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
411	ENSOEnso	$0.631	$0.651	$0.63	$33.43万	$1,312.62万	-0.16%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
592	SNXSynthetix	$0.197	$0.2028	$0.197	$12.87万	$1.16亿	-0.66%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
671	ASRAS Roma Fan Token	$0.743	$0.763	$0.743	$4.81万	$674.24万	-0.93%
92	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$339.39万	$5,746.42万	-1.52%
619	HOTHolo	$0.000343	$0.000361	$0.000343	$10.81万	$6,112.38万	-0.29%
83	MEGAMegaETH	$0.0499	$0.052	$0.04692	$433.55万	$5,415.73万	5.77%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
45	TAOBittensor	$251	$259.70	$248.60	$967.46万	$29.26亿	0.97%
562	DELLBDELLB	$496.83	$513.10	$488.40	$14.55万	—	1.28%
120	TREETree	$0.0371	$0.0399	$0.0369	$212.82万	$591.05万	-3.39%
105	POLPOL (ex-MATIC)	$0.09111	$0.09322	$0.0897	$268.11万	$9.69亿	1.54%
578	USTCTerraClassicUSD	$0.00505	$0.00517	$0.00505	$13.75万	$2,854.05万	-0.20%
587	RESOLVResolv	$0.01628	$0.01695	$0.01628	$13.20万	$864.89万	-2.46%
97	BEBBloom Energy (bStocks Tokenize	$224.05	$228.75	$217.45	$296.22万	$496.84万	1.75%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.62	$162.61	$144.51	$1,911.04万	$2,820.24万	11.03%
615	XVGVerge	$0.002444	$0.002545	$0.002442	$11.18万	$4,066.48万	0.00%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.66	$103.69	$100.15	$1.40亿	$594.71亿	0.48%
191	SENTSentient	$0.02154	$0.02315	$0.02151	$102.85万	$1.63亿	-5.07%
74	REZRenzo	$0.004763	$0.005498	$0.004758	$523.61万	$4,684.52万	-9.41%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
461	COHRBCoherent (bStocks Tokenized St	$233.43	$243.77	$228.70	$25.37万	$910.92万	2.06%
296	IRENBIREN Limited (bStocks Tokenize	$27.1	$28.76	$26.81	$54.65万	$383.06万	-0.55%
387	METISMetis	$3.23	$3.45	$3.22	$35.99万	$2,730.17万	-4.44%
72	DOTPolkadot	$1.001	$1.02	$0.983	$551.35万	$16.92亿	1.73%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
106	SKYSky	$0.06438	$0.06688	$0.06403	$267.60万	$15.39亿	-0.74%
34	QNTQuant	$193.19	$203.43	$193.01	$1,281.55万	$28.78亿	-2.34%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
471	GASGas	$1.179	$1.20	$1.17	$24.11万	$7,655.55万	0.86%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
421	MMTMomentum	$0.1375	$0.1438	$0.1374	$31.46万	$2,872.16万	-0.94%
536	SHAZBSHAZB	$26.34	$27.31	$25.05	$16.71万	—	4.32%
457	NEWTNewton Protocol	$0.04347	$0.04587	$0.0434	$26.00万	$949.66万	-2.80%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$6.01万	$6,102.06万	2.44%
346	OPNOpinion	$0.049	$0.0516	$0.0487	$42.30万	$889.82万	-1.01%
190	PHAPHALA	$0.0471	$0.0496	$0.0471	$103.23万	$4,206.75万	-4.27%
368	OGNOrigin Token	$0.0257	$0.02667	$0.02565	$38.70万	$2,020.83万	-1.53%
478	LINEALinea	$0.002459	$0.002524	$0.002456	$22.80万	$6,094.04万	-0.28%
162	GMXGMX	$8.77	$9.09	$8.18	$132.47万	$8,882.27万	6.82%