币种690
上涨434
下跌245
24H 成交额$48.89亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 502 |
MEMEMEMETOON
|
$0.000471 | $0.000472 | $0.000457 | $20.30万 | $3,031.78万 | 1.29% |
| 503 |
PUNDIXPundi X
|
$0.1032 | $0.1049 | $0.1009 | $20.23万 | $2,663.62万 | -0.39% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
ONT本体
|
$0.04892 | $0.0494 | $0.04776 | $19.97万 | $4,877.93万 | -0.91% |
| 506 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $19.73万 | $1,369.17万 | 0.43% |
| 507 |
LISTALista DAO
|
$0.0795 | $0.0815 | $0.078 | $19.72万 | $3,411.53万 | 0.25% |
| 508 |
HIVEHive
|
$0.0485 | $0.0488 | $0.0471 | $19.56万 | $2,667.53万 | 1.25% |
| 509 |
SKLSKALE
|
$0.00401 | $0.00405 | $0.00387 | $19.45万 | $2,430.96万 | 1.26% |
| 510 |
STOStakeStone
|
$0.0325 | $0.0329 | $0.0308 | $19.44万 | $715.02万 | 2.85% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1389 | $0.1335 | $19.43万 | $1,357.08万 | 2.74% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 513 |
BICOBiconomy
|
$0.0155 | $0.0158 | $0.01469 | $19.10万 | $1,497.52万 | 4.31% |
| 514 |
GASGas
|
$1.175 | $1.18 | $1.15 | $19.08万 | $7,655.55万 | 0.86% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001429 | $0.0001384 | $18.82万 | $909.71万 | 1.79% |
| 516 |
ENJ恩金币
|
$0.02563 | $0.02579 | $0.02482 | $18.78万 | $5,151.30万 | 2.23% |
| 517 |
AUDIOAudius
|
$0.01419 | $0.01425 | $0.01372 | $18.73万 | $2,056.93万 | 0.64% |
| 518 |
DGB极特币
|
$0.00334 | $0.00343 | $0.00317 | $18.71万 | $6,102.06万 | -1.77% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 522 |
RESOLVResolv
|
$0.01671 | $0.01692 | $0.0165 | $18.26万 | $864.89万 | -0.36% |
| 523 |
CATICatizen
|
$0.04305 | $0.04468 | $0.04183 | $18.20万 | $2,814.91万 | -1.67% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 525 |
LPTLivepeer
|
$1.52 | $1.53 | $1.48 | $18.13万 | $7,523.30万 | 1.06% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $18.02万 | $716.68万 | 0.73% |
| 527 |
FLUXFlux
|
$0.0651 | $0.0676 | $0.0613 | $17.96万 | $2,759.35万 | 5.00% |
| 528 |
DELLBDELLB
|
$502.26 | $507.56 | $464.46 | $17.94万 | — | 6.70% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 530 |
HOLOHoloworld
|
$0.0599 | $0.0601 | $0.0582 | $17.85万 | $4,965.12万 | 1.18% |
| 531 |
EGLDMultiversX
|
$3.325 | $3.35 | $3.20 | $17.81万 | $1.03亿 | 2.34% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 534 |
TOWNSTowns
|
$0.001489 | $0.001506 | $0.001407 | $17.56万 | $303.17万 | 5.01% |
| 535 |
STRAXXertra
|
$0.01067 | $0.01073 | $0.01037 | $17.48万 | $2,334.27万 | 2.01% |
| 536 |
CRDOBCRDOB
|
$167.53 | $167.53 | $150.49 | $17.43万 | — | 8.87% |
| 537 |
MANTAManta Network
|
$0.06434 | $0.06484 | $0.06037 | $17.38万 | $3,086.54万 | 4.58% |
| 538 |
TKOTokocrypto
|
$0.0491 | $0.0497 | $0.047 | $17.37万 | $369.60万 | 0.00% |
| 539 |
USARBUSARB
|
$10.2 | $10.22 | $8.87 | $17.36万 | — | 12.96% |
| 540 |
SNXSynthetix
|
$0.2001 | $0.201 | $0.1932 | $17.21万 | $1.16亿 | 2.20% |
| 541 |
MOVEMovement
|
$0.006761 | $0.006848 | $0.006537 | $17.12万 | $3,155.19万 | -0.35% |
| 542 |
USTCTerraClassicUSD
|
$0.00509 | $0.00516 | $0.00495 | $17.07万 | $2,854.05万 | 2.62% |
| 543 |
UMAUMA
|
$0.351 | $0.358 | $0.343 | $17.04万 | $3,266.25万 | -0.85% |
| 544 |
EDENOpenEden
|
$0.05613 | $0.05738 | $0.0558 | $17.00万 | $2,492.12万 | -0.87% |
| 545 |
AUCTIONBounce
|
$3.461 | $3.49 | $3.25 | $16.84万 | $2,483.83万 | 4.06% |
| 546 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.81 | $8.83 | $7.78 | $16.77万 | $376.22万 | 9.44% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.12万 | — | 0.00% |
相关站点
共 40 个
RWUSD - 币种排行
USDC - 比特币
NFP - 币种排行
瑞波币 - 比特币行情
Sky - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 币种排行
EUR - 比特币行情
Starknet - 比特币行情
Pump.fun - 比特币行情
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Gitcoin - BTC行情
以太坊 - 比特币
LayerZero - 币种排行
Nillion - 加密货币行情
Ripple USD - 比特币
比特币 - 数字货币市值
First Digital - BTC行情
Hyperliquid - 数字货币市值
Aster - 加密货币行情
Ethena - 比特币行情
Caldera - 比特币
Aster - 比特币
Plasma - 比特币
Polkadot - 以太坊ETH价格
达世币 - 比特币
Ripple USD - 以太坊ETH价格
Sui - 比特币
Quant - 数字货币市值
Haedal - 数字货币市值
达世币 - 币种排行
Avalanche - 加密货币行情
Bittensor - BTC行情
Celo - 币种排行
Hyperliquid - 数字货币市值
EUR - BTC行情
BFUSD - BTC行情
牛来 - 数字货币市值