24H 最高$0.0566
24H 最低$0.0538
今日开盘$0.0562
24H 成交量$20.69万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 323 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02058 | $53.27万 | $409.23万 | -0.77% |
| 525 |
EGLDMultiversX
|
$3.384 | $3.47 | $3.32 | $20.99万 | $1.07亿 | 0.36% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.21万 | $97.84亿 | -0.03% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -3.17% |
| 69 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $645.79万 | $4.87亿 | -2.27% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.20% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.56 | $441.14 | $426.88 | $89.24万 | $960.52万 | -2.14% |
| 620 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.82万 | $1,707.37万 | -2.55% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.74万 | $2,094.27万 | -4.67% |
| 270 |
SPKSpark
|
$0.017968 | $0.018945 | $0.01787 | $70.91万 | $6,330.35万 | -1.92% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,695.08万 | — | 0.09% |
| 228 |
VANAVana
|
$0.84 | $0.876 | $0.834 | $81.38万 | $2,652.50万 | -3.78% |
| 458 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02391 | $28.06万 | $2,258.11万 | -3.93% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 465 |
XTZTezos
|
$0.2743 | $0.286 | $0.272 | $27.53万 | $3.10亿 | -2.35% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.49 | $347.91 | $343.89 | $159.92万 | $556.77万 | 0.28% |
| 54 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $933.40万 | $60.78亿 | -2.10% |
相关站点
共 40 个
Internet - 币种排行
狗币 - 比特币
MyShell - 以太坊ETH价格
Hyperliquid - 数字货币市值
Starknet - 以太坊ETH价格
QQQB - BTC行情
BFUSD - 比特币
以太坊 - 以太坊ETH价格
First Digital - 比特币
以太坊 - 比特币行情
EUR - 以太坊ETH价格
First Digital - 币种排行
Sui - BTC行情
Official Trump - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 比特币
Solana - 币种排行
Uniswap - 比特币
Midnight - 币种排行
Bubblemaps - 以太坊ETH价格
QQQB - BTC行情
大零币 - 以太坊ETH价格
Sui - 比特币
Raydium - 比特币
达世币 - 数字货币市值
Aptos - BTC行情
波场 - 加密货币行情
BFUSD - 以太坊ETH价格
Celestia - BTC行情
艾达币 - BTC行情
Filecoin - 比特币
Plasma - 比特币
Artificial Inu - 比特币
Haedal - 数字货币市值
瑞波币 - 比特币
Tether Gold - 币种排行
LayerZero - BTC行情
达世币 - 比特币
Plasma - BTC行情
Optimism - 币种排行