24H 最高$0.008
24H 最低$0.00766
今日开盘$0.00795
24H 成交量$61.50万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 308 |
SCRScroll
|
$0.02089 | $0.02189 | $0.02041 | $55.26万 | $404.59万 | -1.37% |
| 386 |
EGLDMultiversX
|
$3.437 | $3.58 | $3.33 | $39.76万 | $1.11亿 | 0.15% |
| 437 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $32.04万 | $97.96亿 | 0.05% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.26 | $73.59 | $68.23 | $306.46万 | $1,267.43万 | -4.59% |
| 73 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $583.78万 | $4.87亿 | -4.52% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.82 | $440.83 | $426.88 | $88.95万 | $952.84万 | -1.72% |
| 612 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $13.44万 | $1,716.54万 | -2.23% |
| 112 |
CETUSCetus Protocol
|
$0.02157 | $0.02508 | $0.0206 | $287.87万 | $2,167.07万 | -1.19% |
| 295 |
SPKSpark
|
$0.018295 | $0.018945 | $0.01787 | $59.07万 | $6,383.21万 | -2.59% |
| 37 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,541.10万 | — | 0.03% |
| 306 |
VANAVana
|
$0.854 | $0.891 | $0.834 | $56.03万 | $2,665.23万 | -1.73% |
| 522 |
YGGYield Guild Games
|
$0.02434 | $0.02537 | $0.02388 | $21.89万 | $2,242.12万 | -3.83% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 472 |
XTZTezos
|
$0.2787 | $0.2865 | $0.272 | $28.05万 | $3.13亿 | -2.04% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$349.32 | $351.41 | $344.28 | $174.72万 | $543.94万 | 1.38% |
| 61 |
XLM恒星币
|
$0.169 | $0.1752 | $0.1669 | $747.65万 | $60.89亿 | -2.65% |
相关站点
共 40 个
Pump.fun - 比特币行情
Gitcoin - 币种排行
Worldcoin - 比特币行情
Sei - 比特币行情
JasmyCoin - BTC行情
比特币 - 加密货币行情
Tether Gold - 比特币
Zama - 以太坊ETH价格
Sui - 比特币
Artificial - 币种排行
Tether Gold - 加密货币行情
Ethena - 数字货币市值
Celestia - 比特币
First Digital - BTC行情
Artificial - 币种排行
Quant - 币种排行
达世币 - 比特币行情
Gram - BTC行情
以太坊 - 数字货币市值
Polkadot - 加密货币行情
应用链 - 数字货币市值
Pudgy Penguins - 币种排行
牛来 - 以太坊ETH价格
大零币 - 比特币行情
Pepe - 以太坊ETH价格
Pepe - 加密货币行情
Bittensor - 比特币
波场 - 加密货币行情
恒星币 - 数字货币市值
Bubblemaps - BTC行情
LITEB - 比特币
USD.AI - 比特币行情
JasmyCoin - 以太坊ETH价格
Ondo - 数字货币市值
Sui - 以太坊ETH价格
Aave - 比特币行情
Particle - 加密货币行情
Uniswap - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币行情