Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.45

0.14% ≈ ￥926.97 ($0.20)

更新于 2026-10-29 02:05:02

24H 最高$144.73

24H 最低$138.86

今日开盘$140.25

24H 成交量$1,093.02万

流通市值$5,104.92万

24H 涨跌额($0.20)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
347	SCRScroll	$0.02095	$0.0216	$0.02078	$42.68万	$399.51万	0.29%
573	EGLDMultiversX	$3.341	$3.43	$3.30	$13.83万	$1.04亿	1.27%
144	USDSUSDS	$1.0006	$1.00	$0.999	$152.88万	$98.53亿	-0.03%
119	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.83	$206.39万	$1,381.68万	0.62%
59	TRUMPOfficial Trump	$1.715	$1.73	$1.69	$641.43万	$4.82亿	1.30%
657	TFUELTheta Fuel	$0.00861	$0.0088	$0.00854	$5.80万	$6,504.16万	-1.38%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$35.56万	$969.93万	0.29%
642	ARPAARPA	$0.00975	$0.0099	$0.00966	$8.26万	$1,689.27万	-0.51%
526	CETUSCetus Protocol	$0.02147	$0.022	$0.0212	$17.14万	$2,060.63万	-0.37%
252	SPKSpark	$0.01845	$0.018607	$0.018006	$69.12万	$6,221.86万	0.51%
47	EUREUR	$1.1151	$1.12	$1.11	$980.66万	—	0.03%
117	VANAVana	$0.862	$0.888	$0.834	$214.19万	$2,620.50万	3.36%
499	YGGYield Guild Games	$0.02512	$0.02552	$0.02423	$19.87万	$2,237.26万	3.67%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
466	XTZTezos	$0.2791	$0.2844	$0.2748	$24.10万	$3.04亿	-0.61%
153	AAPLBApple (bStocks Tokenized Stock	$345.58	$347.91	$345.04	$146.35万	$538.66万	-0.18%
52	XLM恒星币	$0.1708	$0.1729	$0.1687	$831.66万	$59.99亿	0.89%