24H 最高$8.30
24H 最低$7.69
今日开盘$7.796
24H 成交量$949.14万
流通市值$8.19亿
24H 涨跌额($0.14)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 244 |
SCRScroll
|
$0.02095 | $0.02168 | $0.01999 | $74.01万 | $377.78万 | 4.44% |
| 565 |
EGLDMultiversX
|
$3.377 | $3.43 | $3.21 | $15.12万 | $1.03亿 | 3.94% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.67万 | $99.49亿 | -0.04% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.22 | $352.49万 | $1,613.85万 | 4.88% |
| 61 |
TRUMPOfficial Trump
|
$1.723 | $1.73 | $1.66 | $672.19万 | $4.75亿 | 2.62% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.65 | $439.73 | $423.70 | $29.51万 | $959.44万 | 3.25% |
| 648 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.36万 | $1,713.96万 | 1.44% |
| 508 |
CETUSCetus Protocol
|
$0.02189 | $0.022 | $0.0208 | $19.78万 | $2,072.51万 | 3.65% |
| 261 |
SPKSpark
|
$0.018393 | $0.018607 | $0.018155 | $66.51万 | $6,244.49万 | -0.28% |
| 47 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $940.95万 | — | -0.20% |
| 84 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $399.78万 | $2,584.28万 | 6.24% |
| 591 |
YGGYield Guild Games
|
$0.02505 | $0.02513 | $0.02368 | $13.38万 | $2,191.79万 | 4.38% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 538 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2745 | $16.98万 | $3.09亿 | 1.59% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.59 | $348.15 | $342.60 | $165.71万 | $546.07万 | 0.88% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $945.40万 | $59.54亿 | 2.50% |
相关站点
共 40 个
Lorenzo - 比特币行情
达世币 - 数字货币市值
莱特币 - 数字货币市值
Chainlink - 数字货币市值
EUR - 加密货币行情
MarsCoin - 数字货币市值
Renzo - 比特币行情
Haedal - 加密货币行情
Gitcoin - BTC行情
EUR - 比特币
Hyperliquid - 加密货币行情
RWUSD - 比特币
Brevis - 数字货币市值
Official Trump - 比特币
Midnight - 币种排行
Uniswap - 数字货币市值
First Digital - BTC行情
United Stables - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
USD1 - 加密货币行情
Sui - BTC行情
瑞波币 - 数字货币市值
Celestia - BTC行情
比特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Animecoin - 比特币
MegaETH - 以太坊ETH价格
Haedal - 币种排行
Hedera - 比特币
大零币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Official Trump - 数字货币市值
Solana - 以太坊ETH价格
Vana - 币种排行
Haedal - BTC行情
Tokamak - 加密货币行情
Blur - 以太坊ETH价格
Pudgy Penguins - 数字货币市值