24H 最高$0.08348
24H 最低$0.0709
今日开盘$0.08102
24H 成交量$1,330.65万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 535 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 296 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01914 | $76.73万 | $404.59万 | -9.89% |
| 380 |
EGLDMultiversX
|
$3.224 | $3.58 | $3.18 | $53.82万 | $1.11亿 | -5.43% |
| 465 |
USDSUSDS
|
$0.9977 | $1.01 | $0.989 | $37.78万 | $97.96亿 | -0.30% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $301.32万 | $1,267.43万 | -5.32% |
| 58 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.52 | $1,198.59万 | $4.87亿 | -8.99% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.31% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.94 | $436.19 | $418.14 | $82.68万 | $952.84万 | -2.52% |
| 584 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00912 | $19.97万 | $1,716.54万 | -6.65% |
| 125 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01984 | $314.18万 | $2,167.07万 | -4.62% |
| 291 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $77.65万 | $6,383.21万 | -6.83% |
| 37 |
EUREUR
|
$1.1227 | $1.14 | $1.11 | $2,156.30万 | — | 0.51% |
| 307 |
VANAVana
|
$0.801 | $0.891 | $0.789 | $72.02万 | $2,665.23万 | -7.29% |
| 501 |
YGGYield Guild Games
|
$0.02322 | $0.02521 | $0.02265 | $33.04万 | $2,242.12万 | -6.93% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 397 |
XTZTezos
|
$0.259 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.45 | $352.78 | $345.53 | $185.32万 | $543.94万 | 1.96% |
| 60 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1604 | $1,127.75万 | $60.89亿 | -5.46% |
相关站点
共 40 个
比特币 - 加密货币行情
莱特币 - 比特币行情
Shiba Inu - 币种排行
Bonk - 比特币行情
Aptos - 加密货币行情
Quant - 数字货币市值
Hedera - 加密货币行情
USD.AI - 以太坊ETH价格
Katana - 比特币
PAX Gold - 比特币行情
Nillion - 数字货币市值
Optimism - 币种排行
比特币 - 币种排行
Bubblemaps - 币种排行
Caldera - 币种排行
Gram - 比特币行情
Pepe - 币种排行
Artificial - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 比特币行情
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
应用链 - 比特币
Official Trump - BTC行情
Lido DAO - BTC行情
World Liberty - 数字货币市值
Plasma - BTC行情
以太坊 - 币种排行
POL - 比特币
Caldera - 比特币
Celo - 以太坊ETH价格
Uniswap - BTC行情
THORChain - 数字货币市值
Blur - 以太坊ETH价格
Lido DAO - 币种排行
Arbitrum - 比特币行情
Artificial Inu - 数字货币市值
Artificial - BTC行情
Bittensor - 数字货币市值