24H 最高$46.45
24H 最低$45.63
今日开盘$46.42
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.23)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 210 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 554 |
SCRScroll
|
$0.02054 | $0.02072 | $0.02 | $9.78万 | $387.31万 | 1.08% |
| 466 |
EGLDMultiversX
|
$3.437 | $3.48 | $3.39 | $16.62万 | $1.08亿 | 0.47% |
| 444 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.65亿 | 0.00% |
| 208 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.72 | $63.87 | $62.97 | $67.08万 | $1,154.55万 | 1.08% |
| 27 |
TRUMPOfficial Trump
|
$1.677 | $1.78 | $1.57 | $1,006.16万 | $4.46亿 | 6.75% |
| 573 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $8.14万 | $6,133.62万 | -1.58% |
| 619 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.29 | $410.94 | $408.46 | $3.67万 | $898.70万 | 0.25% |
| 249 |
ARPAARPA
|
$0.01019 | $0.0105 | $0.00987 | $51.11万 | $1,726.45万 | 2.93% |
| 512 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.85万 | $2,028.93万 | -1.15% |
| 230 |
SPKSpark
|
$0.016966 | $0.017709 | $0.016956 | $57.18万 | $6,169.48万 | -3.32% |
| 46 |
EUREUR
|
$1.1261 | $1.14 | $1.12 | $489.03万 | — | -0.40% |
| 494 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $14.36万 | $2,628.30万 | -2.23% |
| 424 |
YGGYield Guild Games
|
$0.02389 | $0.02441 | $0.02331 | $21.60万 | $2,120.93万 | 1.96% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 330 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2525 | $34.42万 | $2.82亿 | -1.02% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$344.56 | $345.63 | $344.25 | $77.77万 | $543.96万 | -0.20% |
| 42 |
XLM恒星币
|
$0.1679 | $0.1708 | $0.1663 | $515.52万 | $60.57亿 | -0.94% |
相关站点
共 40 个
Bera USD - BTC行情
狗币 - 比特币行情
DODO - BTC行情
Celestia - BTC行情
Ripple USD - 比特币
Hyperliquid - BTC行情
Vanar - 加密货币行情
Solana - 加密货币行情
DODO - 加密货币行情
zkPass - 比特币行情
EUR - 数字货币市值
Ondo - 加密货币行情
Hashflow - 以太坊ETH价格
Aptos - 币种排行
Celestia - 以太坊ETH价格
Ethena - 币种排行
莱特币 - 比特币行情
Official Trump - 数字货币市值
THORChain - 数字货币市值
Aave - 加密货币行情
Hashflow - 加密货币行情
NEAR Protocol - 加密货币行情
艾达币 - BTC行情
Stacks - 币种排行
Sophon - BTC行情
Injective - 比特币行情
DODO - BTC行情
币安币 - 比特币行情
NFP - BTC行情
Solv Protocol - 币种排行
EUR - 加密货币行情
Zama - 币种排行
Ripple USD - 币种排行
Morpho - 数字货币市值
USDC - 比特币行情
NFP - 加密货币行情
Official Trump - 数字货币市值
Bio Protocol - 比特币行情
Ripple USD - 以太坊ETH价格
Celestia - 比特币