CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.02
-10.52%
≈ ￥33.132
(-$0.59)
更新于 2026-10-30 05:00:02
24H 最高$5.65
24H 最低$4.99
今日开盘$5.61
24H 成交量$455.26万
流通市值$4,015.44万
24H 涨跌额(-$0.59)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
牛来 (Niu Lai)
$0.05707 -1.84%
Tesla (bStocks Tokenized StockTSLAB
$398.45 -1.15%
Marvell Technology (bStocks ToMRVLB
$210.76 -14.22%
Advanced Micro Devices (bStockAMDB
$539.88 -5.06%
Ether.fiETHFI
$0.6113 -9.49%
Haedal Protocol
$0.02202 -21.02%
Pendle
$1.79 -10.32%
Nebius (bStocks Tokenized StocNBISB
$162.05 -6.98%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 525 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 300 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01942 | $69.30万 | $404.59万 | -7.79% |
| 373 |
EGLDMultiversX
|
$3.225 | $3.58 | $3.18 | $49.21万 | $1.11亿 | -6.03% |
| 463 |
USDSUSDS
|
$0.9985 | $1.01 | $0.989 | $35.21万 | $97.96亿 | -0.21% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.82 | $71.11 | $66.18 | $320.85万 | $1,267.43万 | -5.39% |
| 59 |
TRUMPOfficial Trump
|
$1.549 | $1.75 | $1.52 | $1,004.29万 | $4.87亿 | -10.72% |
| 660 |
TFUELTheta Fuel
|
$0.00828 | $0.00875 | $0.00825 | $9.01万 | $6,424.57万 | -5.16% |
| 232 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.73 | $436.19 | $421.41 | $96.45万 | $952.84万 | -2.70% |
| 581 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00912 | $18.86万 | $1,716.54万 | -6.30% |
| 119 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01984 | $301.02万 | $2,167.07万 | -5.36% |
| 291 |
SPKSpark
|
$0.01724 | $0.018897 | $0.017159 | $73.31万 | $6,383.21万 | -7.63% |
| 41 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,683.86万 | — | 0.28% |
| 299 |
VANAVana
|
$0.797 | $0.891 | $0.789 | $69.78万 | $2,665.23万 | -7.97% |
| 528 |
YGGYield Guild Games
|
$0.02288 | $0.02526 | $0.02265 | $26.97万 | $2,242.12万 | -8.74% |
| 271 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 401 |
XTZTezos
|
$0.2609 | $0.2865 | $0.2582 | $44.70万 | $3.13亿 | -7.58% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.59 | $182.52万 | $543.94万 | 1.50% |
| 60 |
XLM恒星币
|
$0.1617 | $0.1743 | $0.1604 | $999.21万 | $60.89亿 | -6.75% |
相关站点
共 40 个
Ethena - 比特币行情
达世币 - 加密货币行情
PAX Gold - BTC行情
BFUSD - 比特币行情
Chainlink - 加密货币行情
达世币 - 比特币
Hyperliquid - 加密货币行情
Zama - 比特币
Chainlink - 币种排行
Avalanche - BTC行情
艾达币 - 数字货币市值
Sui - 币种排行
Blur - 比特币行情
Internet - 比特币
Worldcoin - 比特币
Starknet - 比特币
LayerZero - BTC行情
比特现金 - BTC行情
Hedera - 币种排行
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
Ether.fi - BTC行情
Worldcoin - BTC行情
Uniswap - 币种排行
Ether.fi - BTC行情
比特现金 - 数字货币市值
First Digital - 加密货币行情
艾达币 - 币种排行
Horizen - 以太坊ETH价格
Sei - 比特币
莱特币 - 加密货币行情
Pyth Network - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 数字货币市值
Pendle - 币种排行
Worldcoin - 加密货币行情
Haedal - 比特币
Hedera - 币种排行
USDC - 币种排行