24H 最高$0.02295
24H 最低$0.02175
今日开盘$0.02208
24H 成交量$55.68万
流通市值$4,797.48万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 249 |
SCRScroll
|
$0.02092 | $0.02168 | $0.01993 | $72.31万 | $377.78万 | 4.50% |
| 564 |
EGLDMultiversX
|
$3.37 | $3.43 | $3.21 | $15.10万 | $1.03亿 | 3.44% |
| 156 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.71万 | $99.49亿 | -0.01% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.35 | $67.94 | $353.38万 | $1,613.85万 | 5.65% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.66 | $665.87万 | $4.75亿 | 2.80% |
| 666 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00856 | $5.26万 | $6,527.83万 | -0.12% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.64 | $439.73 | $423.01 | $29.53万 | $959.44万 | 3.61% |
| 648 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.33万 | $1,713.96万 | 1.13% |
| 507 |
CETUSCetus Protocol
|
$0.02192 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.74% |
| 254 |
SPKSpark
|
$0.018383 | $0.018607 | $0.018155 | $70.99万 | $6,244.49万 | -0.62% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $843.18万 | — | -0.31% |
| 85 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $390.69万 | $2,584.28万 | 7.12% |
| 595 |
YGGYield Guild Games
|
$0.02506 | $0.02513 | $0.02368 | $12.36万 | $2,191.79万 | 4.16% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 536 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.05万 | $3.09亿 | 1.19% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $348.15 | $342.60 | $170.87万 | $546.07万 | 1.01% |
| 46 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1665 | $951.28万 | $59.54亿 | 2.68% |
相关站点
共 40 个
比特币 - BTC行情
Renzo - 数字货币市值
比特币 - 以太坊ETH价格
狗币 - 比特币
达世币 - 币种排行
Arbitrum - 币种排行
Polkadot - 比特币
恒星币 - BTC行情
Worldcoin - BTC行情
USD.AI - 加密货币行情
恒星币 - 币种排行
Tether Gold - 比特币
PancakeSwap - 数字货币市值
Optimism - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
Aave - 数字货币市值
Sui - 币种排行
Huma Finance - 比特币行情
Caldera - BTC行情
Aptos - 币种排行
达世币 - 比特币
Internet - 数字货币市值
Official Trump - 比特币
以太坊 - 比特币
United Stables - 数字货币市值
Aster - 数字货币市值
USDC - 数字货币市值
BFUSD - 比特币
Solana - 比特币
Pepe - 币种排行
Bubblemaps - 比特币
Internet - 以太坊ETH价格
Renzo - 数字货币市值
USDC - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值