24H 最高$21.52
24H 最低$19.13
今日开盘$19.2
24H 成交量$6.14万
流通市值—
24H 涨跌额($1.50)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 318 |
SCRScroll
|
$0.02107 | $0.02189 | $0.02041 | $52.28万 | $409.23万 | -1.17% |
| 438 |
EGLDMultiversX
|
$3.455 | $3.52 | $3.32 | $30.59万 | $1.07亿 | 2.86% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $29.77万 | $97.84亿 | -0.03% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.25 | $73.59 | $68.75 | $337.54万 | $1,375.28万 | -2.34% |
| 72 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $557.76万 | $4.87亿 | -0.24% |
| 670 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $6.46万 | $6,497.87万 | -1.04% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.41 | $441.14 | $426.88 | $92.67万 | $960.52万 | -1.32% |
| 604 |
ARPAARPA
|
$0.00965 | $0.00995 | $0.0095 | $13.89万 | $1,707.37万 | -0.82% |
| 457 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0206 | $28.53万 | $2,094.27万 | 2.38% |
| 260 |
SPKSpark
|
$0.01832 | $0.018945 | $0.01787 | $70.97万 | $6,330.35万 | 0.88% |
| 33 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $1,650.92万 | — | -0.03% |
| 275 |
VANAVana
|
$0.857 | $0.891 | $0.834 | $64.26万 | $2,652.50万 | 0.00% |
| 453 |
YGGYield Guild Games
|
$0.0244 | $0.02552 | $0.02388 | $29.24万 | $2,258.11万 | -2.05% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 465 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $27.47万 | $3.10亿 | -0.11% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $175.18万 | $556.77万 | 0.46% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1669 | $893.40万 | $60.78亿 | 1.06% |
相关站点
共 40 个
BFUSD - BTC行情
Bubblemaps - 加密货币行情
MegaETH - 币种排行
艾达币 - 币种排行
以太坊 - 币种排行
Caldera - 数字货币市值
Ether.fi - 以太坊ETH价格
Haedal - 比特币行情
Ethena - 以太坊ETH价格
Raydium - BTC行情
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
莱特币 - BTC行情
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币
狗币 - 比特币行情
Falcon Finance - 加密货币行情
LayerZero - 比特币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币
Ether.fi - 数字货币市值
Artificial - 数字货币市值
比特现金 - 加密货币行情
Blur - 加密货币行情
币安币 - 币种排行
LITEB - 比特币行情
BFUSD - 数字货币市值
Shiba Inu - 加密货币行情
LITEB - 币种排行
Official Trump - 比特币
Celestia - BTC行情
LayerZero - 以太坊ETH价格
Ether.fi - 加密货币行情
Ethena - BTC行情
Initia - 比特币
NEAR Protocol - 加密货币行情
Chainlink - 数字货币市值
LITEB - 数字货币市值
狗币 - 比特币行情